Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ultrapar Participaco | UGPA3 - Stock
Chart
Quotes
Financials
Stock Price
29.45
Daily Change
0.30
1.03%
Monthly
3.92%
Yearly
65.17%
Q2 Forecast
28.30
Ultrapar Participaco reported BRL3.82B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 49.35B
Cash and Equivalent
BRL 2.53B
Cost of Sales
BRL 35.36B
Current Assets
BRL 19.18B
Current Liabilities
BRL 11.85B
Debt
BRL 18.49B
Dividend Yield
8.37
EBIT
BRL 1.17B
EBITDA
BRL 1.61B
Employees
9.56K
EPS Earnings Per Share
BRL 0.56
Equity Capital and Reserves
BRL 15.67B
Gross Profit on Sales
BRL 2.59B
Interest Expense on Debt
BRL 646.01M
Interest Income
BRL 373.44M
Loan Capital
BRL 17.24B
Market Capitalization
BRL 32.04B
Net Income
BRL 323.46M
Operating Expenses
BRL 36.78B
Operating Profit
BRL 1.17B
Ordinary Share Capital
BRL 1.07B
PE Price to Earnings
8.62
Pre-Tax Profit
BRL 642.98M
Sales Revenues
BRL 37.95B
Selling and Administration Expenses
BRL 1.29B
Stock
BRL 3.82B
Trade Creditors
BRL 4.65B
Trade Debtors
BRL 13.95B
Stock
Change
Date
Alpek
MXN 23.43B
1.72B
Dec/2025
Ambev
BRL 11.69B
338.2M
Sep/2025
Braskem
BRL 12.15B
1.34B
Sep/2025
CCR
BRL 418.71M
81.11M
Mar/2025
Cosan USA
BRL 2.11B
7.47M
Sep/2025
DCC
GBP 1.13B
192.12M
Jun/2022
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Marfrig
BRL 11.78B
717.11M
Jun/2025
Murphy USA
USD 413M
25.8M
Dec/2025
Ngl Energy Partners
USD 78.81M
39.19M
Dec/2025
Pampa Energia
ARS 256M
12M
Sep/2025
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Raizen
BRL 17.97B
2.1B
Jun/2024
Rumo Logistica
BRL 306.34M
5.76M
Sep/2025
Sao Martinho
BRL 3.09B
105.8M
Dec/2025
Tenaris
USD 3.51B
20.07M
Sep/2025
Transneft
RUB 59.35B
24.36B
Jun/2024
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
WEG
BRL 10.08B
143.73M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.729
0.20
-0.20%
Brent
111.495
0.24
0.21%
Natural gas
2.6716
0.02
-0.72%
Gasoline
3.5672
0.01
0.19%
Heating Oil
3.9741
0.00
0.07%
Gold
4600.25
4.14
0.09%
Silver
73.732
0.69
0.95%
Copper
5.9558
0.04
0.65%
Soybeans
1174.64
1.64
0.14%
Wheat
646.21
2.79
-0.43%
Coal
131.25
1.00
-0.76%
Steel
3150.00
10.00
0.32%
TTF Gas
43.62
0.04
-0.10%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
786.50
6.00
0.77%
More
Actual
Chg
%Chg
EURUSD
1.17013
0.0011
-0.09%
GBPUSD
1.35062
0.0011
-0.08%
AUDUSD
0.71606
0.0021
-0.29%
NZDUSD
0.58593
0.0025
-0.42%
USDJPY
159.671
0.0500
0.03%
USDCNY
6.83880
0.0014
-0.02%
USDCHF
0.78943
0.0002
0.02%
USDCAD
1.36894
0.0006
0.04%
USDMXN
17.3984
0.0058
0.03%
USDINR
94.7650
0.1198
0.13%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.06
4.3100
0.29%
DXY
98.710
0.0867
0.09%
USDTRY
45.0697
0.0219
0.05%
More
Actual
Chg
%Chg
US500
7152.36
14
0.19%
US30
49221
79
0.16%
US100
27123
94
0.35%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24044
26
0.11%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8650
61
-0.70%
SHANGHAI
4099
21
0.50%
SENSEX
77783
897
1.17%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0010
0.064
-0.06%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7580
0.002
0.00%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77210
883
1.16%
Ether
2325.29
36.0412
1.57%
Binance
627.8
3.4300
0.55%
Cardano
0.24925
0.0024
0.97%
Solana
84.8300
0.7821
0.93%
XRP
1.39417
0.0136
0.98%
Polkadot
1.25
0.0154
1.26%
Avalanche
9.34
0.1600
1.74%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0307
1.57%
Dai
0.99993
0.0001
0.01%
Litecoin
55.960
0.2200
0.39%
Uniswap
3.30
0.0611
1.88%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
454.17
0.6300
0.14%
More
News
FX Updates: New Zealand Dollar Depre...
South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
Singapore Stocks Drops to Near 7-Week...
Offshore Yuan Remains Near 2023 Peak ...
More